A+ A  A- Skip to main

SENSEX 77328.19 (-0.66)| 

Nifty 50 24176.15 (-0.62)| 

Nifty Bank 55310.55 (-1.31)| 

Nifty IT 29394.2 (1.21) | 

Nifty Midcap 100 61910.9 (-0.15)| 

Nifty Next 50 71495.6 (-0.50)| 

Nifty Pharma 24110.3 (-0.10)| 

Nifty Smallcap 100 18737 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 May 2026 2,009.40 2,044.00 1,975.10 1,989.70 3,399,059
07 May 2026 1,887.40 2,026.60 1,856.10 1,992.90 7,055,670
06 May 2026 1,885.00 1,905.00 1,831.20 1,873.80 1,389,306
05 May 2026 1,845.80 1,878.30 1,818.30 1,866.60 1,019,363
04 May 2026 1,912.30 1,916.10 1,837.50 1,845.80 1,030,440
30 Apr 2026 1,904.10 1,906.50 1,846.70 1,881.60 2,076,179
29 Apr 2026 1,905.70 1,949.90 1,897.20 1,907.80 1,752,427
28 Apr 2026 1,910.00 1,915.00 1,890.00 1,894.80 546,155
27 Apr 2026 1,865.40 1,919.40 1,865.40 1,901.10 890,710
24 Apr 2026 1,884.00 1,892.10 1,836.00 1,856.00 680,205
Prev 123Next